Charles River Laboratories - Биржевая Цена

Биржевая цена
154.12
Изменение за день
-0.28 -0.18%
Ежемесячно
11.29%
Ежегодный
-23.48%
Q3 прогноз
149.88

Цена Chg День Год Дата
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.70 -0.21 -0.49% -32.57% 2025-07-02
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 325.58 -8.81 -2.63% 0.13% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
CVS Health 67.68 -1.90 -2.73% 19.51% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
Danaher 200.49 -0.61 -0.30% -16.46% 2025-07-02
Galapagos 24.30 0.46 1.93% 4.56% 2025-07-02
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Humana 243.80 -8.78 -3.48% -32.81% 2025-07-02
Illumina 99.69 1.54 1.57% -5.31% 2025-07-02
Incyte 68.65 -0.08 -0.12% 19.06% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.40% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Merck 112.13 -0.28 -0.24% -25.87% 2025-07-02
Mettler Toledo International 1,200.63 -4.66 -0.39% -11.68% 2025-07-02
Novartis 98.69 0.79 0.81% 2.68% 2025-07-02
Pfizer 25.30 0.26 1.04% -8.73% 2025-07-02
Revvity 99.09 0.06 0.06% -2.98% 2025-07-02
Thermo Fisher Scientific 424.54 3.07 0.73% -20.69% 2025-07-02
UnitedHealth 316.42 -9.72 -2.98% -35.52% 2025-07-02
United Therapeutics 295.27 4.36 1.50% -6.87% 2025-07-02
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
West Pharmaceutical Services 222.42 3.62 1.65% -31.14% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Цена День Год Дата
US400 3150 10.30 0.33% 7.95% 2025-07-02
US500 6213 15.49 0.25% 12.21% 2025-07-02